시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	40,850	650	- 1.57%	7,857	319
09:38	40,850	650	- 1.57%	7,188	292
09:37	40,600	900	- 2.17%	7,145	290
09:36	40,750	750	- 1.81%	7,136	290
09:35	40,950	550	- 1.33%	7,017	285
09:34	40,950	550	- 1.33%	7,014	285
09:33	41,100	400	- 0.96%	6,996	284
09:32	41,350	150	- 0.36%	6,875	279
09:31	41,100	400	- 0.96%	6,806	276
09:30	41,050	450	- 1.08%	6,771	275