시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,950	550	- 1.33%	8,995	366
09:48	40,900	600	- 1.45%	8,730	355
09:47	40,950	550	- 1.33%	8,667	353
09:46	40,750	750	- 1.81%	8,611	350
09:45	40,850	650	- 1.57%	8,397	342
09:44	41,000	500	- 1.21%	8,239	335
09:43	40,950	550	- 1.33%	8,169	332
09:42	40,800	700	- 1.69%	8,080	329
09:41	40,950	550	- 1.33%	8,069	328
09:40	40,950	550	- 1.33%	7,948	323