시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,450	1,050	- 2.53%	10,097	411
09:58	40,250	1,250	- 3.01%	10,094	411
09:57	40,600	900	- 2.17%	9,710	395
09:56	40,650	850	- 2.05%	9,358	381
09:55	40,600	900	- 2.17%	9,313	379
09:54	40,750	750	- 1.81%	9,288	378
09:53	40,750	750	- 1.81%	9,282	378
09:52	40,900	600	- 1.45%	9,174	373
09:51	40,750	750	- 1.81%	9,172	373
09:50	40,800	700	- 1.69%	9,109	371