시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,550	950	- 2.29%	10,691	435
10:08	40,550	950	- 2.29%	10,688	435
10:07	40,600	900	- 2.17%	10,599	431
10:06	40,500	1,000	- 2.41%	10,591	431
10:05	40,500	1,000	- 2.41%	10,570	430
10:04	40,700	800	- 1.93%	10,555	429
10:03	40,650	850	- 2.05%	10,553	429
10:02	40,600	900	- 2.17%	10,431	424
10:01	40,550	950	- 2.29%	10,378	422
10:00	40,400	1,100	- 2.65%	10,120	412