시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,400	1,100	- 2.65%	11,267	458
10:18	40,400	1,100	- 2.65%	11,214	456
10:17	40,500	1,000	- 2.41%	11,149	453
10:16	40,500	1,000	- 2.41%	11,135	453
10:15	40,400	1,100	- 2.65%	11,081	451
10:14	40,450	1,050	- 2.53%	11,044	449
10:13	40,350	1,150	- 2.77%	10,926	444
10:12	40,500	1,000	- 2.41%	10,788	439
10:11	40,400	1,100	- 2.65%	10,767	438
10:10	40,400	1,100	- 2.65%	10,747	437