시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	40,150	1,350	- 3.25%	12,297	500
10:28	40,150	1,350	- 3.25%	12,165	494
10:27	40,150	1,350	- 3.25%	12,000	488
10:26	40,200	1,300	- 3.13%	11,855	482
10:25	40,250	1,250	- 3.01%	11,849	482
10:24	40,250	1,250	- 3.01%	11,728	477
10:23	40,300	1,200	- 2.89%	11,473	467
10:22	40,450	1,050	- 2.53%	11,379	463
10:21	40,350	1,150	- 2.77%	11,335	461
10:20	40,400	1,100	- 2.65%	11,283	459