시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,000	500	- 1.21%	38,062	1,546
14:59	40,950	550	- 1.33%	37,799	1,536
14:58	41,000	500	- 1.21%	37,747	1,534
14:57	40,950	550	- 1.33%	37,642	1,529
14:56	40,950	550	- 1.33%	37,559	1,526
14:55	41,000	500	- 1.21%	37,506	1,524
14:54	41,000	500	- 1.21%	37,469	1,522
14:53	41,000	500	- 1.21%	37,392	1,519
14:52	41,150	350	- 0.84%	37,218	1,512
14:51	41,050	450	- 1.08%	37,094	1,507