시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,250	1,250	- 3.01%	12,935	525
10:38	40,300	1,200	- 2.89%	12,874	523
10:37	40,400	1,100	- 2.65%	12,855	522
10:36	40,400	1,100	- 2.65%	12,803	520
10:35	40,350	1,150	- 2.77%	12,718	517
10:34	40,450	1,050	- 2.53%	12,670	515
10:33	40,300	1,200	- 2.89%	12,653	514
10:32	40,300	1,200	- 2.89%	12,581	511
10:31	40,450	1,050	- 2.53%	12,549	510
10:30	40,500	1,000	- 2.41%	12,543	510