시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,200	1,300	- 3.13%	13,550	550
10:48	40,200	1,300	- 3.13%	13,549	550
10:47	40,250	1,250	- 3.01%	13,416	545
10:46	40,300	1,200	- 2.89%	13,410	544
10:45	40,300	1,200	- 2.89%	13,408	544
10:44	40,250	1,250	- 3.01%	13,331	541
10:43	40,250	1,250	- 3.01%	13,291	540
10:42	40,250	1,250	- 3.01%	13,161	534
10:41	40,250	1,250	- 3.01%	13,013	528
10:40	40,300	1,200	- 2.89%	12,967	527