시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,600	900	- 2.17%	16,752	679
10:58	40,700	800	- 1.93%	16,737	679
10:57	40,450	1,050	- 2.53%	16,595	673
10:56	40,350	1,150	- 2.77%	16,313	662
10:55	40,450	1,050	- 2.53%	15,345	622
10:54	40,200	1,300	- 3.13%	15,148	614
10:53	40,200	1,300	- 3.13%	14,031	569
10:52	40,200	1,300	- 3.13%	13,885	564
10:51	40,150	1,350	- 3.25%	13,829	561
10:50	40,200	1,300	- 3.13%	13,729	557