시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	40,350	1,150	- 2.77%	18,629	756
11:08	40,350	1,150	- 2.77%	18,604	755
11:07	40,350	1,150	- 2.77%	18,554	753
11:06	40,400	1,100	- 2.65%	18,479	750
11:05	40,450	1,050	- 2.53%	18,475	750
11:04	40,400	1,100	- 2.65%	18,309	743
11:03	40,400	1,100	- 2.65%	18,277	742
11:02	40,500	1,000	- 2.41%	18,131	736
11:01	40,700	800	- 1.93%	18,002	730
11:00	40,600	900	- 2.17%	17,847	724