시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,400	1,100	- 2.65%	19,494	791
11:19	40,550	950	- 2.29%	19,442	789
11:17	40,500	1,000	- 2.41%	19,333	784
11:16	40,450	1,050	- 2.53%	19,313	783
11:15	40,350	1,150	- 2.77%	19,216	779
11:14	40,300	1,200	- 2.89%	19,064	773
11:13	40,400	1,100	- 2.65%	19,050	773
11:12	40,400	1,100	- 2.65%	18,938	768
11:11	40,300	1,200	- 2.89%	18,882	766
11:10	40,300	1,200	- 2.89%	18,878	766