시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,500	1,000	- 2.41%	20,029	812
11:29	40,450	1,050	- 2.53%	19,966	810
11:28	40,600	900	- 2.17%	19,949	809
11:27	40,500	1,000	- 2.41%	19,773	802
11:26	40,500	1,000	- 2.41%	19,711	799
11:25	40,550	950	- 2.29%	19,707	799
11:24	40,450	1,050	- 2.53%	19,640	797
11:23	40,550	950	- 2.29%	19,589	795
11:22	40,500	1,000	- 2.41%	19,572	794
11:21	40,500	1,000	- 2.41%	19,506	791