시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,800	700	- 1.69%	20,772	843
11:39	40,750	750	- 1.81%	20,676	839
11:38	40,550	950	- 2.29%	20,611	836
11:37	40,550	950	- 2.29%	20,602	836
11:36	40,700	800	- 1.93%	20,477	831
11:35	40,700	800	- 1.93%	20,457	830
11:34	40,600	900	- 2.17%	20,439	829
11:33	40,500	1,000	- 2.41%	20,338	825
11:32	40,500	1,000	- 2.41%	20,291	823
11:31	40,500	1,000	- 2.41%	20,271	822