시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,850	650	- 1.57%	22,844	927
11:49	40,900	600	- 1.45%	22,826	927
11:48	40,950	550	- 1.33%	22,612	918
11:47	40,900	600	- 1.45%	22,596	917
11:46	40,900	600	- 1.45%	22,447	911
11:45	41,000	500	- 1.21%	22,194	901
11:44	40,900	600	- 1.45%	21,920	890
11:43	40,900	600	- 1.45%	21,657	879
11:42	40,750	750	- 1.81%	21,544	874
11:41	40,800	700	- 1.69%	21,497	872