시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,700	800	- 1.93%	23,473	953
11:59	40,800	700	- 1.69%	23,421	951
11:58	40,900	600	- 1.45%	23,405	950
11:57	40,800	700	- 1.69%	23,346	948
11:56	40,850	650	- 1.57%	23,273	945
11:55	40,750	750	- 1.81%	23,209	942
11:54	40,750	750	- 1.81%	23,140	939
11:53	40,700	800	- 1.93%	23,061	936
11:52	40,800	700	- 1.69%	22,948	932
11:51	40,800	700	- 1.69%	22,864	928