시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,700	800	- 1.93%	24,871	1,010
12:09	40,750	750	- 1.81%	24,812	1,008
12:08	40,700	800	- 1.93%	24,799	1,007
12:07	40,750	750	- 1.81%	24,750	1,005
12:06	40,800	700	- 1.69%	24,635	1,000
12:05	40,900	600	- 1.45%	24,574	998
12:04	40,800	700	- 1.69%	24,570	998
12:03	40,800	700	- 1.69%	24,498	995
12:02	40,800	700	- 1.69%	23,602	958
12:01	40,750	750	- 1.81%	23,582	957