시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,800	700	- 1.69%	38,853	1,579
15:09	40,800	700	- 1.69%	38,783	1,576
15:08	40,900	600	- 1.45%	38,675	1,571
15:07	40,800	700	- 1.69%	38,591	1,568
15:06	40,800	700	- 1.69%	38,537	1,566
15:05	40,850	650	- 1.57%	38,434	1,562
15:04	40,850	650	- 1.57%	38,389	1,560
15:03	40,850	650	- 1.57%	38,335	1,558
15:02	40,850	650	- 1.57%	38,241	1,554
15:01	40,850	650	- 1.57%	38,180	1,551