시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,450	1,050	- 2.53%	25,529	1,037
12:19	40,450	1,050	- 2.53%	25,522	1,036
12:18	40,500	1,000	- 2.41%	25,429	1,033
12:17	40,450	1,050	- 2.53%	25,428	1,033
12:16	40,450	1,050	- 2.53%	25,399	1,031
12:15	40,600	900	- 2.17%	25,331	1,029
12:14	40,600	900	- 2.17%	25,081	1,019
12:13	40,600	900	- 2.17%	25,057	1,018
12:12	40,700	800	- 1.93%	25,003	1,015
12:11	40,700	800	- 1.93%	24,935	1,013