시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,300	1,200	- 2.89%	26,035	1,057
12:29	40,300	1,200	- 2.89%	26,030	1,057
12:28	40,350	1,150	- 2.77%	25,943	1,053
12:27	40,350	1,150	- 2.77%	25,877	1,051
12:26	40,400	1,100	- 2.65%	25,864	1,050
12:25	40,400	1,100	- 2.65%	25,847	1,050
12:24	40,400	1,100	- 2.65%	25,745	1,045
12:23	40,500	1,000	- 2.41%	25,701	1,044
12:22	40,400	1,100	- 2.65%	25,664	1,042
12:21	40,450	1,050	- 2.53%	25,550	1,038