시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,450	1,050	- 2.53%	26,558	1,078
12:39	40,500	1,000	- 2.41%	26,511	1,076
12:38	40,450	1,050	- 2.53%	26,404	1,072
12:37	40,450	1,050	- 2.53%	26,332	1,069
12:36	40,300	1,200	- 2.89%	26,329	1,069
12:35	40,300	1,200	- 2.89%	26,265	1,066
12:34	40,300	1,200	- 2.89%	26,214	1,064
12:33	40,300	1,200	- 2.89%	26,196	1,064
12:32	40,450	1,050	- 2.53%	26,179	1,063
12:31	40,300	1,200	- 2.89%	26,051	1,058