시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,500	1,000	- 2.41%	27,090	1,100
12:49	40,500	1,000	- 2.41%	26,943	1,094
12:48	40,650	850	- 2.05%	26,926	1,093
12:47	40,600	900	- 2.17%	26,906	1,092
12:46	40,600	900	- 2.17%	26,853	1,090
12:45	40,500	1,000	- 2.41%	26,791	1,088
12:44	40,450	1,050	- 2.53%	26,786	1,088
12:43	40,450	1,050	- 2.53%	26,714	1,085
12:42	40,350	1,150	- 2.77%	26,653	1,082
12:41	40,350	1,150	- 2.77%	26,627	1,081