시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,450	1,050	- 2.53%	27,690	1,124
12:59	40,300	1,200	- 2.89%	27,669	1,123
12:58	40,300	1,200	- 2.89%	27,564	1,119
12:57	40,300	1,200	- 2.89%	27,490	1,116
12:56	40,300	1,200	- 2.89%	27,440	1,114
12:55	40,350	1,150	- 2.77%	27,375	1,111
12:54	40,450	1,050	- 2.53%	27,338	1,110
12:53	40,300	1,200	- 2.89%	27,317	1,109
12:52	40,400	1,100	- 2.65%	27,200	1,104
12:51	40,350	1,150	- 2.77%	27,108	1,101