시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,550	950	- 2.29%	28,345	1,151
13:09	40,600	900	- 2.17%	28,154	1,143
13:08	40,600	900	- 2.17%	28,151	1,143
13:07	40,600	900	- 2.17%	28,077	1,140
13:06	40,600	900	- 2.17%	28,072	1,139
13:05	40,750	750	- 1.81%	28,054	1,139
13:04	40,300	1,200	- 2.89%	27,891	1,132
13:03	40,300	1,200	- 2.89%	27,829	1,130
13:02	40,450	1,050	- 2.53%	27,813	1,129
13:01	40,300	1,200	- 2.89%	27,755	1,127