시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,350	1,150	- 2.77%	28,846	1,171
13:19	40,500	1,000	- 2.41%	28,781	1,168
13:18	40,500	1,000	- 2.41%	28,776	1,168
13:17	40,500	1,000	- 2.41%	28,732	1,166
13:16	40,500	1,000	- 2.41%	28,673	1,164
13:15	40,400	1,100	- 2.65%	28,645	1,163
13:14	40,550	950	- 2.29%	28,626	1,162
13:13	40,600	900	- 2.17%	28,533	1,158
13:12	40,600	900	- 2.17%	28,514	1,157
13:11	40,550	950	- 2.29%	28,506	1,157