시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,550	950	- 2.29%	30,484	1,237
13:29	40,550	950	- 2.29%	30,464	1,236
13:28	40,350	1,150	- 2.77%	30,370	1,232
13:27	40,400	1,100	- 2.65%	30,349	1,232
13:26	40,450	1,050	- 2.53%	30,343	1,231
13:25	40,350	1,150	- 2.77%	30,271	1,228
13:24	40,500	1,000	- 2.41%	30,165	1,224
13:23	40,350	1,150	- 2.77%	30,158	1,224
13:22	40,500	1,000	- 2.41%	30,090	1,221
13:21	40,400	1,100	- 2.65%	29,992	1,217