시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,600	900	- 2.17%	31,016	1,259
13:39	40,650	850	- 2.05%	30,993	1,258
13:38	40,500	1,000	- 2.41%	30,922	1,255
13:37	40,450	1,050	- 2.53%	30,806	1,250
13:36	40,450	1,050	- 2.53%	30,802	1,250
13:35	40,500	1,000	- 2.41%	30,782	1,249
13:34	40,400	1,100	- 2.65%	30,671	1,245
13:33	40,550	950	- 2.29%	30,637	1,243
13:32	40,450	1,050	- 2.53%	30,617	1,242
13:31	40,550	950	- 2.29%	30,517	1,238