시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,600	900	- 2.17%	31,612	1,283
13:49	40,550	950	- 2.29%	31,544	1,280
13:48	40,550	950	- 2.29%	31,492	1,278
13:47	40,600	900	- 2.17%	31,462	1,277
13:46	40,700	800	- 1.93%	31,407	1,274
13:45	40,650	850	- 2.05%	31,298	1,270
13:44	40,700	800	- 1.93%	31,278	1,269
13:43	40,600	900	- 2.17%	31,223	1,267
13:42	40,650	850	- 2.05%	31,204	1,266
13:41	40,600	900	- 2.17%	31,115	1,263