시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,800	700	- 1.69%	40,437	1,643
15:19	40,850	650	- 1.57%	40,034	1,627
15:18	40,800	700	- 1.69%	39,748	1,615
15:17	41,000	500	- 1.21%	39,646	1,611
15:16	40,750	750	- 1.81%	39,588	1,609
15:15	40,900	600	- 1.45%	39,530	1,606
15:14	40,850	650	- 1.57%	39,251	1,595
15:13	40,950	550	- 1.33%	39,178	1,592
15:12	40,750	750	- 1.81%	39,072	1,588
15:11	40,950	550	- 1.33%	38,924	1,582