시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,150	300	- 3.55%	17,988	147
13:50	8,150	300	- 3.55%	17,973	147
13:49	8,150	300	- 3.55%	17,956	147
13:48	8,150	300	- 3.55%	17,948	147
13:47	8,150	300	- 3.55%	17,936	146
13:46	8,150	300	- 3.55%	17,928	146
13:45	8,150	300	- 3.55%	17,893	146
13:44	8,150	300	- 3.55%	17,886	146
13:43	8,150	300	- 3.55%	17,860	146
13:42	8,150	300	- 3.55%	17,845	146