시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,180	270	- 3.20%	18,481	151
14:00	8,180	270	- 3.20%	18,322	150
13:59	8,160	290	- 3.43%	18,083	148
13:58	8,160	290	- 3.43%	18,078	148
13:57	8,150	300	- 3.55%	18,074	148
13:56	8,150	300	- 3.55%	18,048	147
13:55	8,150	300	- 3.55%	18,043	147
13:54	8,160	290	- 3.43%	18,035	147
13:53	8,170	280	- 3.31%	18,030	147
13:52	8,150	300	- 3.55%	17,991	147