시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,170	280	- 3.31%	18,966	155
14:10	8,160	290	- 3.43%	18,957	155
14:09	8,160	290	- 3.43%	18,951	155
14:08	8,170	280	- 3.31%	18,950	155
14:07	8,170	280	- 3.31%	18,931	155
14:06	8,160	290	- 3.43%	18,922	155
14:05	8,190	260	- 3.08%	18,917	154
14:04	8,190	260	- 3.08%	18,668	152
14:03	8,200	250	- 2.96%	18,665	152
14:02	8,200	250	- 2.96%	18,622	152