시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,190	260	- 3.08%	19,161	156
14:21	8,180	270	- 3.20%	19,148	156
14:20	8,170	280	- 3.31%	19,117	156
14:19	8,170	280	- 3.31%	19,100	156
14:18	8,170	280	- 3.31%	19,066	156
14:17	8,160	290	- 3.43%	19,064	156
14:15	8,170	280	- 3.31%	19,059	156
14:14	8,170	280	- 3.31%	19,051	156
14:13	8,160	290	- 3.43%	19,046	156
14:12	8,160	290	- 3.43%	19,045	156