시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,240	210	- 2.49%	21,781	178
14:31	8,240	210	- 2.49%	21,741	178
14:30	8,230	220	- 2.60%	21,711	178
14:29	8,230	220	- 2.60%	21,693	177
14:28	8,270	180	- 2.13%	21,689	177
14:27	8,220	230	- 2.72%	21,589	177
14:26	8,220	230	- 2.72%	21,585	176
14:25	8,220	230	- 2.72%	21,384	175
14:24	8,220	230	- 2.72%	21,325	174
14:23	8,270	180	- 2.13%	20,788	170