시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,200	250	- 2.96%	22,114	181
14:47	8,220	230	- 2.72%	22,088	181
14:45	8,220	230	- 2.72%	22,006	180
14:44	8,210	240	- 2.84%	21,983	180
14:39	8,210	240	- 2.84%	21,982	180
14:38	8,220	230	- 2.72%	21,981	180
14:37	8,220	230	- 2.72%	21,839	179
14:35	8,230	220	- 2.60%	21,786	178
14:34	8,230	220	- 2.60%	21,784	178
14:33	8,230	220	- 2.60%	21,783	178