| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 8,120 | 330 | - 3.91% | 1,974 | 16 |
| 09:10 | 8,120 | 330 | - 3.91% | 1,948 | 16 |
| 09:09 | 8,100 | 350 | - 4.14% | 1,798 | 15 |
| 09:08 | 8,170 | 280 | - 3.31% | 981 | 8 |
| 09:07 | 8,160 | 290 | - 3.43% | 912 | 8 |
| 09:06 | 8,170 | 280 | - 3.31% | 903 | 7 |
| 09:05 | 8,150 | 300 | - 3.55% | 826 | 7 |
| 09:04 | 8,170 | 280 | - 3.31% | 823 | 7 |
| 09:03 | 8,220 | 230 | - 2.72% | 562 | 5 |
| 09:02 | 8,220 | 230 | - 2.72% | 502 | 4 |