시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,240	210	- 2.49%	4,238	35
09:20	8,240	210	- 2.49%	4,215	34
09:19	8,120	330	- 3.91%	3,951	32
09:18	8,125	325	- 3.85%	3,685	30
09:17	8,130	320	- 3.79%	3,671	30
09:16	8,130	320	- 3.79%	3,588	29
09:15	8,140	310	- 3.67%	3,561	29
09:14	8,110	340	- 4.02%	3,286	27
09:13	8,120	330	- 3.91%	3,223	26
09:12	8,150	300	- 3.55%	3,047	25