시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,160	290	- 3.43%	5,585	46
09:30	8,200	250	- 2.96%	5,540	45
09:29	8,160	290	- 3.43%	5,483	45
09:28	8,160	290	- 3.43%	5,466	45
09:27	8,160	290	- 3.43%	5,441	45
09:26	8,160	290	- 3.43%	5,415	44
09:25	8,160	290	- 3.43%	5,400	44
09:24	8,150	300	- 3.55%	5,356	44
09:23	8,170	280	- 3.31%	5,339	44
09:22	8,220	230	- 2.72%	4,915	40