시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,160	290	- 3.43%	5,849	48
09:40	8,160	290	- 3.43%	5,834	48
09:39	8,160	290	- 3.43%	5,798	47
09:38	8,160	290	- 3.43%	5,783	47
09:37	8,170	280	- 3.31%	5,768	47
09:36	8,160	290	- 3.43%	5,723	47
09:35	8,170	280	- 3.31%	5,672	46
09:34	8,170	280	- 3.31%	5,640	46
09:33	8,170	280	- 3.31%	5,624	46
09:32	8,170	280	- 3.31%	5,609	46