시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,170	280	- 3.31%	6,250	51
09:50	8,160	290	- 3.43%	6,183	51
09:49	8,160	290	- 3.43%	6,168	50
09:48	8,160	290	- 3.43%	6,130	50
09:47	8,170	280	- 3.31%	6,099	50
09:46	8,160	290	- 3.43%	6,053	49
09:45	8,160	290	- 3.43%	6,038	49
09:44	8,160	290	- 3.43%	5,966	49
09:43	8,170	280	- 3.31%	5,939	49
09:42	8,160	290	- 3.43%	5,874	48