시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,160	290	- 3.43%	8,751	71
10:00	8,150	300	- 3.55%	8,735	71
09:59	8,170	280	- 3.31%	7,207	59
09:58	8,130	320	- 3.79%	6,988	57
09:57	8,150	300	- 3.55%	6,842	56
09:56	8,160	290	- 3.43%	6,611	54
09:55	8,170	280	- 3.31%	6,449	53
09:54	8,170	280	- 3.31%	6,433	53
09:53	8,180	270	- 3.20%	6,414	52
09:52	8,170	280	- 3.31%	6,292	51