시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,160	290	- 3.43%	9,158	75
10:10	8,160	290	- 3.43%	9,141	75
10:09	8,160	290	- 3.43%	9,127	75
10:08	8,170	280	- 3.31%	9,070	74
10:07	8,170	280	- 3.31%	9,023	74
10:06	8,170	280	- 3.31%	9,007	74
10:05	8,170	280	- 3.31%	8,993	73
10:04	8,170	280	- 3.31%	8,978	73
10:03	8,170	280	- 3.31%	8,950	73
10:02	8,170	280	- 3.31%	8,865	72