시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,170	280	- 3.31%	9,702	79
10:20	8,160	290	- 3.43%	9,437	77
10:19	8,170	280	- 3.31%	9,410	77
10:18	8,160	290	- 3.43%	9,324	76
10:17	8,160	290	- 3.43%	9,310	76
10:16	8,160	290	- 3.43%	9,294	76
10:15	8,160	290	- 3.43%	9,267	76
10:14	8,160	290	- 3.43%	9,250	76
10:13	8,160	290	- 3.43%	9,232	75
10:12	8,160	290	- 3.43%	9,215	75