시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,220	230	- 2.72%	23,127	189
14:58	8,200	250	- 2.96%	23,007	188
14:57	8,190	260	- 3.08%	22,955	188
14:56	8,190	260	- 3.08%	22,824	187
14:55	8,190	260	- 3.08%	22,822	187
14:54	8,190	260	- 3.08%	22,820	187
14:53	8,190	260	- 3.08%	22,817	187
14:52	8,190	260	- 3.08%	22,814	187
14:51	8,190	260	- 3.08%	22,433	183
14:50	8,190	260	- 3.08%	22,431	183