시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,150	300	- 3.55%	10,269	84
10:30	8,160	290	- 3.43%	10,160	83
10:29	8,160	290	- 3.43%	10,149	83
10:28	8,160	290	- 3.43%	10,029	82
10:27	8,180	270	- 3.20%	9,968	81
10:26	8,150	300	- 3.55%	9,940	81
10:25	8,130	320	- 3.79%	9,893	81
10:24	8,150	300	- 3.55%	9,877	81
10:23	8,160	290	- 3.43%	9,861	81
10:22	8,160	290	- 3.43%	9,845	80