시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,150	300	- 3.55%	10,674	87
10:40	8,150	300	- 3.55%	10,646	87
10:39	8,160	290	- 3.43%	10,630	87
10:38	8,150	300	- 3.55%	10,617	87
10:37	8,150	300	- 3.55%	10,600	87
10:36	8,150	300	- 3.55%	10,407	85
10:35	8,160	290	- 3.43%	10,372	85
10:34	8,150	300	- 3.55%	10,353	85
10:33	8,150	300	- 3.55%	10,339	84
10:32	8,160	290	- 3.43%	10,310	84