시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,180	270	- 3.20%	11,089	91
10:50	8,160	290	- 3.43%	11,051	90
10:49	8,160	290	- 3.43%	11,036	90
10:48	8,150	300	- 3.55%	10,918	89
10:47	8,140	310	- 3.67%	10,826	88
10:46	8,150	300	- 3.55%	10,812	88
10:45	8,150	300	- 3.55%	10,798	88
10:44	8,150	300	- 3.55%	10,749	88
10:43	8,150	300	- 3.55%	10,713	88
10:42	8,150	300	- 3.55%	10,694	87