시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,160	290	- 3.43%	11,852	97
11:00	8,160	290	- 3.43%	11,383	93
10:59	8,160	290	- 3.43%	11,366	93
10:58	8,160	290	- 3.43%	11,351	93
10:57	8,150	300	- 3.55%	11,225	92
10:56	8,150	300	- 3.55%	11,169	91
10:55	8,150	300	- 3.55%	11,151	91
10:54	8,150	300	- 3.55%	11,137	91
10:53	8,160	290	- 3.43%	11,121	91
10:52	8,160	290	- 3.43%	11,093	91