시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,160	290	- 3.43%	12,704	104
11:10	8,160	290	- 3.43%	12,637	103
11:09	8,160	290	- 3.43%	12,619	103
11:08	8,160	290	- 3.43%	12,554	103
11:07	8,160	290	- 3.43%	12,536	102
11:06	8,170	280	- 3.31%	12,518	102
11:05	8,160	290	- 3.43%	11,972	98
11:04	8,160	290	- 3.43%	11,924	97
11:03	8,160	290	- 3.43%	11,901	97
11:02	8,160	290	- 3.43%	11,886	97