시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,160	290	- 3.43%	12,935	106
11:20	8,160	290	- 3.43%	12,915	105
11:19	8,170	280	- 3.31%	12,898	105
11:18	8,160	290	- 3.43%	12,863	105
11:17	8,160	290	- 3.43%	12,848	105
11:16	8,170	280	- 3.31%	12,806	105
11:15	8,170	280	- 3.31%	12,790	104
11:14	8,160	290	- 3.43%	12,767	104
11:13	8,160	290	- 3.43%	12,749	104
11:12	8,160	290	- 3.43%	12,719	104